Tata Motors Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Tata Motors Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Falling Wholesales
Future
420.35
2.95 (0.71%)
May 26, 2022 03:40 PM
28.1M Contracts
Spot
690.40
1.85 (0.27%)
Jul 03, 2025 03:31 PM
10.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-80.2 %
OI day change%
35.0 %
MWPL
19,704
Contracts Traded
5.9 %
Volume Day%
-270.05
Basis
0.43
PCR VOL
-17.89
PCR VOL DAY%
0.13
CoC
0.70
PCR OI
-6.61
PCR OI DAY%
54.2 %
Roll over
413.08
VWAP
1425
Lot Size
3.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups