Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Aurobindo Pharma Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
535.35
12.55 (2.40%)
May 26, 2022 03:40 PM
4.3M Contracts
Spot
1191.30
35.20 (3.04%)
Jul 04, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
557.2K
OI
-81.1 %
OI day change%
45.9 %
MWPL
5,669
Contracts Traded
-10.2 %
Volume Day%
-655.95
Basis
0.37
PCR VOL
-0.97
PCR VOL DAY%
0.18
CoC
0.81
PCR OI
5.00
PCR OI DAY%
32.4 %
Roll over
527.36
VWAP
750
Lot Size
1.77
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups