Astral Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Astral Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1663.65
12.35 (0.75%)
May 26, 2022 03:40 PM
234.0K Contracts
Spot
1505.00
10.00 (0.67%)
Jul 15, 2025 03:31 PM
398.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
69,025
OI
-60.4 %
OI day change%
43.1 %
MWPL
851
Contracts Traded
-26.3 %
Volume Day%
158.65
Basis
0.27
PCR VOL
-58.96
PCR VOL DAY%
-0.03
CoC
0.41
PCR OI
-6.00
PCR OI DAY%
90.7 %
Roll over
1645.50
VWAP
275
Lot Size
1.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups