Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Dalmia Bharat Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Mid-range Performer
Future
1331.00
37.95 (2.93%)
May 26, 2022 03:40 PM
557.2K Contracts
Spot
2175.80
21.80 (1.01%)
Jul 09, 2025 03:31 PM
454.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
53,250
OI
-85.3 %
OI day change%
24.9 %
MWPL
2,229
Contracts Traded
-18.9 %
Volume Day%
-844.80
Basis
0.50
PCR VOL
-27.22
PCR VOL DAY%
0.12
CoC
0.48
PCR OI
0.00
PCR OI DAY%
35.7 %
Roll over
1289.58
VWAP
250
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups