PI Industries Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

PI Industries Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PIIND
PI Industries Ltd.
Chemicals & Petrochemicals
Mid-range Performer
Future
2612.85
34.60 (1.34%)
May 26, 2022 03:40 PM
426.5K Contracts
Spot
4050.10
5.30 (0.13%)
Jul 14, 2025 03:31 PM
186.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19,750
OI
-94.2 %
OI day change%
14.9 %
MWPL
1,706
Contracts Traded
-33.3 %
Volume Day%
-1437.25
Basis
0.98
PCR VOL
104.37
PCR VOL DAY%
0.11
CoC
0.56
PCR OI
3.73
PCR OI DAY%
50.9 %
Roll over
2571.92
VWAP
250
Lot Size
-1.50
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups