NTPC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

NTPC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
346.40
1.60 (0.46%)
May 16, 2025 03:40 PM
1.5M Contracts
Spot
343.10
1.15 (0.34%)
May 16, 2025 03:31 PM
7.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.0M
OI
3.3 %
OI day change%
19.3 %
MWPL
972
Contracts Traded
-73.6 %
Volume Day%
3.30
Basis
0.39
PCR VOL
-10.57
PCR VOL DAY%
0.09
CoC
0.33
PCR OI
-0.77
PCR OI DAY%
50.6 %
Roll over
347.34
VWAP
1500
Lot Size
1.83
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen