NTPC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

NTPC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
359.15
-8.45 (-2.30%)
Apr 25, 2025 03:40 PM
856.5K Contracts
Spot
356.45
-6.75 (-1.86%)
Apr 25, 2025 03:31 PM
10.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
912.0K
OI
33.6 %
OI day change%
12.3 %
MWPL
571
Contracts Traded
252.5 %
Volume Day%
2.70
Basis
0.46
PCR VOL
-1.15
PCR VOL DAY%
0.05
CoC
0.60
PCR OI
-22.51
PCR OI DAY%
50.6 %
Roll over
359.54
VWAP
1500
Lot Size
9.63
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen