Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Samvardhana Motherson International Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
137.63
1.44 (1.06%)
May 07, 2025 09:45 AM
401.1K Contracts
Spot
135.78
0.31 (0.23%)
May 07, 2025 09:48 AM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 May,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-1.0 %
OI day change%
31.5 %
MWPL
113
Contracts Traded
-70.3 %
Volume Day%
1.85
Basis
0.44
PCR VOL
14.48
PCR VOL DAY%
0.10
CoC
0.74
PCR OI
-1.46
PCR OI DAY%
52.2 %
Roll over
137.21
VWAP
3550
Lot Size
0.34
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen