Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Multi Commodity Exchange of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Expensive Performer
Future
6280.00
44.00 (0.71%)
Apr 29, 2025 03:40 PM
8,700 Contracts
Spot
6227.50
56.50 (0.92%)
Apr 29, 2025 03:31 PM
360.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20,900
OI
16.8 %
OI day change%
28.7 %
MWPL
87
Contracts Traded
-9.4 %
Volume Day%
52.50
Basis
0.47
PCR VOL
-14.32
PCR VOL DAY%
0.05
CoC
0.69
PCR OI
0.65
PCR OI DAY%
51.3 %
Roll over
6313.73
VWAP
100
Lot Size
2.25
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen