Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Multi Commodity Exchange of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Expensive Performer
Future
6422.00
1.00 (0.02%)
May 22, 2025 03:40 PM
111.7K Contracts
Spot
6370.00
-0.50 (-0.01%)
May 22, 2025 03:31 PM
339.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
140.5K
OI
27.6 %
OI day change%
43.6 %
MWPL
1,117
Contracts Traded
116.5 %
Volume Day%
52.00
Basis
0.79
PCR VOL
21.80
PCR VOL DAY%
0.09
CoC
0.73
PCR OI
1.14
PCR OI DAY%
51.6 %
Roll over
6397.36
VWAP
100
Lot Size
-0.51
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen