Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Multi Commodity Exchange of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Expensive Performer
Future
6236.00
123.50 (2.02%)
Apr 28, 2025 03:40 PM
9,600 Contracts
Spot
6171.00
118.50 (1.96%)
Apr 28, 2025 03:31 PM
292.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17,900
OI
0 %
OI day change%
28.1 %
MWPL
96
Contracts Traded
-72.9 %
Volume Day%
65.00
Basis
0.54
PCR VOL
-25.74
PCR VOL DAY%
0.07
CoC
0.68
PCR OI
-1.69
PCR OI DAY%
51.7 %
Roll over
6216.79
VWAP
100
Lot Size
2.89
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen