United Spirits Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

United Spirits Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Estimates Beat
Future
1589.10
8.20 (0.52%)
May 23, 2025 03:40 PM
3.0M Contracts
Spot
1578.90
10.50 (0.67%)
May 23, 2025 03:31 PM
663.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
395.6 %
OI day change%
24.3 %
MWPL
8,541
Contracts Traded
727.6 %
Volume Day%
10.20
Basis
0.42
PCR VOL
0.87
PCR VOL DAY%
0.07
CoC
0.62
PCR OI
14.97
PCR OI DAY%
50.1 %
Roll over
1591.75
VWAP
350
Lot Size
-2.95
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen