United Spirits Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

United Spirits Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1569.40
-6.70 (-0.43%)
May 02, 2025 03:40 PM
7,700 Contracts
Spot
1555.60
-8.30 (-0.53%)
May 02, 2025 03:31 PM
943.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35,350
OI
-1.0 %
OI day change%
18.9 %
MWPL
22
Contracts Traded
-38.9 %
Volume Day%
13.80
Basis
0.44
PCR VOL
-4.01
PCR VOL DAY%
0.06
CoC
0.79
PCR OI
-3.18
PCR OI DAY%
51.1 %
Roll over
1573.69
VWAP
350
Lot Size
0.51
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen