Poonawalla Fincorp Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Poonawalla Fincorp Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: POONAWALLA
Poonawalla Fincorp Ltd.
Banking and Finance
Momentum Trap
Future
371.20
-8.15 (-2.15%)
Apr 30, 2025 03:40 PM
421.9K Contracts
Spot
375.25
-8.55 (-2.23%)
Apr 30, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
3.5 %
OI day change%
44.3 %
MWPL
291
Contracts Traded
-20.5 %
Volume Day%
-4.05
Basis
0.89
PCR VOL
2.75
PCR VOL DAY%
-0.07
CoC
0.93
PCR OI
-2.22
PCR OI DAY%
50.5 %
Roll over
377.68
VWAP
1450
Lot Size
-0.54
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen