L&T Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

L&T Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Await Turnaround
NPA Growth Rapid Results
Future
153.49
-8.39 (-5.18%)
Apr 28, 2025 02:15 PM
9.2M Contracts
Spot
166.15
-6.84 (-3.95%)
Apr 28, 2025 02:14 PM
17.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 02:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.8M
OI
20.1 %
OI day change%
78.8 %
MWPL
2,064
Contracts Traded
248.1 %
Volume Day%
-12.66
Basis
0.44
PCR VOL
-41.34
PCR VOL DAY%
-0.47
CoC
0.55
PCR OI
-22.12
PCR OI DAY%
52.7 %
Roll over
151.13
VWAP
4462
Lot Size
30.24
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen