Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kotak Mahindra Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Future
2100.90
17.30 (0.83%)
May 23, 2025 11:09 AM
744.8K Contracts
Spot
2085.30
19.50 (0.94%)
May 23, 2025 11:11 AM
455.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 11:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.7M
OI
7.7 %
OI day change%
17.0 %
MWPL
1,862
Contracts Traded
-44.3 %
Volume Day%
15.60
Basis
0.42
PCR VOL
-28.44
PCR VOL DAY%
0.08
CoC
0.48
PCR OI
1.89
PCR OI DAY%
50.6 %
Roll over
2097.42
VWAP
400
Lot Size
0.29
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen