Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kotak Mahindra Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Board Meeting
Future
2239.10
-6.20 (-0.28%)
Apr 29, 2025 12:55 PM
90,400 Contracts
Spot
2220.90
-4.70 (-0.21%)
Apr 29, 2025 12:58 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 12:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
376.4K
OI
2.6 %
OI day change%
11.8 %
MWPL
226
Contracts Traded
-65.2 %
Volume Day%
18.20
Basis
0.66
PCR VOL
-20.55
PCR VOL DAY%
0.05
CoC
0.85
PCR OI
-6.95
PCR OI DAY%
51.0 %
Roll over
2254.90
VWAP
400
Lot Size
1.46
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen