Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jubilant Foodworks Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Board Meeting
Future
703.20
27.30 (4.04%)
May 12, 2025 03:40 PM
160.0K Contracts
Spot
696.10
25.90 (3.86%)
May 12, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
202.5K
OI
-1.8 %
OI day change%
25.7 %
MWPL
128
Contracts Traded
62.0 %
Volume Day%
7.10
Basis
0.86
PCR VOL
-17.70
PCR VOL DAY%
0.08
CoC
0.93
PCR OI
-7.27
PCR OI DAY%
52.2 %
Roll over
697.18
VWAP
1250
Lot Size
-2.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen