JSW Steel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

JSW Steel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Regulatory Rejection High Loss High Volume
Future
980.20
-60.20 (-5.79%)
May 02, 2025 03:40 PM
576.5K Contracts
Spot
973.20
-56.60 (-5.50%)
May 02, 2025 03:31 PM
8.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
385.4K
OI
36.6 %
OI day change%
19.0 %
MWPL
854
Contracts Traded
250 %
Volume Day%
7.00
Basis
1.06
PCR VOL
31.80
PCR VOL DAY%
0.05
CoC
0.83
PCR OI
-8.95
PCR OI DAY%
52.0 %
Roll over
990.17
VWAP
675
Lot Size
16.56
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen