JSW Energy Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

JSW Energy Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: JSWENERGY
JSW Energy Ltd.
Utilities
Await Turnaround
Future
498.20
-3.80 (-0.76%)
May 23, 2025 03:40 PM
1.9M Contracts
Spot
496.60
-3.35 (-0.67%)
May 23, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.7M
OI
41.8 %
OI day change%
40.0 %
MWPL
2,540
Contracts Traded
61.8 %
Volume Day%
1.60
Basis
0.45
PCR VOL
-12.11
PCR VOL DAY%
0.04
CoC
0.48
PCR OI
-9.00
PCR OI DAY%
50.8 %
Roll over
501.78
VWAP
750
Lot Size
0.70
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen