Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jindal Steel & Power Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Board Meeting
Future
918.35
20.25 (2.25%)
Apr 28, 2025 03:29 PM
41,250 Contracts
Spot
907.50
15.70 (1.76%)
Apr 28, 2025 03:52 PM
657.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
77,500
OI
6.9 %
OI day change%
33.0 %
MWPL
66
Contracts Traded
-51.5 %
Volume Day%
10.85
Basis
0.56
PCR VOL
-40.11
PCR VOL DAY%
0.07
CoC
1.14
PCR OI
1.47
PCR OI DAY%
51.2 %
Roll over
914.84
VWAP
625
Lot Size
2.66
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen