ITC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ITC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
425.85
0.30 (0.07%)
Apr 30, 2025 03:40 PM
1.9M Contracts
Spot
425.80
-0.20 (-0.05%)
Apr 30, 2025 03:31 PM
10.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
27.9M
OI
4.6 %
OI day change%
7.0 %
MWPL
1,184
Contracts Traded
10.7 %
Volume Day%
0.05
Basis
0.48
PCR VOL
5.23
PCR VOL DAY%
0.00
CoC
0.63
PCR OI
3.47
PCR OI DAY%
50.1 %
Roll over
426.41
VWAP
1600
Lot Size
2.57
Total OI DAY%
Long Build Up