IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IRB Infrastructure Developers Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Mid-range Performer
Future
47.77
0.00 (0.00%)
Apr 29, 2025 10:59 AM
471.5K Contracts
Spot
47.07
-0.19 (-0.40%)
Apr 29, 2025 12:09 PM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
1.9 %
OI day change%
15.8 %
MWPL
46
Contracts Traded
-75.9 %
Volume Day%
0.70
Basis
0.37
PCR VOL
-19.99
PCR VOL DAY%
0.09
CoC
0.64
PCR OI
-2.82
PCR OI DAY%
50.3 %
Roll over
47.90
VWAP
10250
Lot Size
0.77
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen