Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Oil Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
142.66
-0.98 (-0.68%)
May 13, 2025 03:25 PM
1.3M Contracts
Spot
141.69
-0.66 (-0.46%)
May 13, 2025 03:26 PM
9.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
7.0 %
OI day change%
15.5 %
MWPL
273
Contracts Traded
-8.4 %
Volume Day%
0.97
Basis
0.47
PCR VOL
-16.08
PCR VOL DAY%
0.06
CoC
0.79
PCR OI
-4.08
PCR OI DAY%
54.3 %
Roll over
142.89
VWAP
4875
Lot Size
2.79
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen