IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IndusInd Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Accounting Discrepancy Board Meeting
Future
787.75
3.15 (0.40%)
May 16, 2025 03:40 PM
2.6M Contracts
Spot
780.20
-0.30 (-0.04%)
May 16, 2025 03:31 PM
28.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.5M
OI
13.4 %
OI day change%
68.5 %
MWPL
5,230
Contracts Traded
235.3 %
Volume Day%
7.55
Basis
1.09
PCR VOL
30.19
PCR VOL DAY%
0.09
CoC
0.80
PCR OI
-3.35
PCR OI DAY%
55.2 %
Roll over
773.22
VWAP
500
Lot Size
4.01
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen