IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IndusInd Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
824.55
-0.60 (-0.07%)
Apr 25, 2025 03:40 PM
374.0K Contracts
Spot
822.35
2.60 (0.32%)
Apr 25, 2025 03:31 PM
12.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-1.3 %
OI day change%
49.6 %
MWPL
748
Contracts Traded
-28.3 %
Volume Day%
2.20
Basis
0.75
PCR VOL
51.85
PCR VOL DAY%
0.02
CoC
0.81
PCR OI
3.12
PCR OI DAY%
50.3 %
Roll over
824.92
VWAP
500
Lot Size
1.12
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen