SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

SBI Life Insurance Company Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
1810.50
35.80 (2.02%)
May 23, 2025 03:40 PM
1.0M Contracts
Spot
1798.70
39.40 (2.24%)
May 23, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
61.5 %
OI day change%
23.7 %
MWPL
2,696
Contracts Traded
113.1 %
Volume Day%
11.80
Basis
0.33
PCR VOL
-59.67
PCR VOL DAY%
0.07
CoC
0.63
PCR OI
13.17
PCR OI DAY%
50.5 %
Roll over
1804.23
VWAP
375
Lot Size
6.15
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen