Indian Bank Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Bank 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDIANB
Indian Bank
Banking and Finance
Strong Performer
Future
597.25
8.40 (1.43%)
May 16, 2025 03:40 PM
96,900 Contracts
Spot
594.55
5.65 (0.96%)
May 16, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
249.8K
OI
2.3 %
OI day change%
15.1 %
MWPL
102
Contracts Traded
56.9 %
Volume Day%
2.70
Basis
0.46
PCR VOL
-1.47
PCR VOL DAY%
0.04
CoC
0.83
PCR OI
4.88
PCR OI DAY%
52.9 %
Roll over
596.81
VWAP
950
Lot Size
-0.28
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen