Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Au Small Finance Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Mid-range Performer
Future
670.75
2.85 (0.43%)
May 02, 2025 03:40 PM
482.0K Contracts
Spot
676.40
-2.20 (-0.32%)
May 02, 2025 03:31 PM
4.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
673.0K
OI
-3.6 %
OI day change%
37.5 %
MWPL
482
Contracts Traded
23.9 %
Volume Day%
-5.65
Basis
0.73
PCR VOL
-11.81
PCR VOL DAY%
-0.06
CoC
1.00
PCR OI
0.93
PCR OI DAY%
54.8 %
Roll over
672.32
VWAP
1000
Lot Size
-4.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen