Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindalco Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HINDALCO
Hindalco Industries Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
626.75
-8.85 (-1.39%)
Apr 25, 2025 03:40 PM
247.8K Contracts
Spot
622.10
-6.25 (-0.99%)
Apr 25, 2025 03:31 PM
4.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
450.8K
OI
4.2 %
OI day change%
21.9 %
MWPL
177
Contracts Traded
55.3 %
Volume Day%
4.65
Basis
0.96
PCR VOL
39.90
PCR VOL DAY%
0.05
CoC
0.98
PCR OI
23.76
PCR OI DAY%
50.8 %
Roll over
629.22
VWAP
1400
Lot Size
7.14
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen