Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Sona BLW Precision Forgings Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Expensive Performer
Future
534.20
11.45 (2.19%)
May 16, 2025 03:40 PM
162.8K Contracts
Spot
542.85
9.10 (1.70%)
May 16, 2025 03:31 PM
826.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
1.9 %
OI day change%
28.8 %
MWPL
210
Contracts Traded
66.7 %
Volume Day%
-8.65
Basis
0.65
PCR VOL
8.84
PCR VOL DAY%
-0.15
CoC
0.93
PCR OI
9.51
PCR OI DAY%
50.7 %
Roll over
531.38
VWAP
775
Lot Size
0.59
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen