Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Central Depository Services (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
Board Meeting
Future
1255.00
-20.80 (-1.63%)
Apr 30, 2025 10:34 AM
169.8K Contracts
Spot
1323.10
-23.10 (-1.72%)
Apr 30, 2025 10:34 AM
1.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
0.6 %
OI day change%
74.4 %
MWPL
485
Contracts Traded
-73.6 %
Volume Day%
-68.10
Basis
0.51
PCR VOL
34.71
PCR VOL DAY%
-0.33
CoC
0.79
PCR OI
-3.52
PCR OI DAY%
54.0 %
Roll over
1255.52
VWAP
350
Lot Size
1.52
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen