Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Central Depository Services (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
FII Holding Decline
Future
1491.50
50.50 (3.50%)
May 28, 2025 03:40 PM
7.5M Contracts
Spot
1519.30
53.50 (3.65%)
May 28, 2025 03:31 PM
8.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.8M
OI
22.7 %
OI day change%
83.8 %
MWPL
21,405
Contracts Traded
65.6 %
Volume Day%
-27.80
Basis
0.33
PCR VOL
-36.96
PCR VOL DAY%
-0.24
CoC
0.82
PCR OI
13.23
PCR OI DAY%
51.7 %
Roll over
1478.11
VWAP
350
Lot Size
1.14
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen