Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Grasim Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Await Turnaround
Future
2783.60
25.20 (0.91%)
Apr 28, 2025 03:40 PM
49,500 Contracts
Spot
2753.40
18.60 (0.68%)
Apr 28, 2025 03:31 PM
420.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
42,500
OI
178.7 %
OI day change%
17.4 %
MWPL
198
Contracts Traded
102.0 %
Volume Day%
30.20
Basis
0.44
PCR VOL
-36.34
PCR VOL DAY%
0.07
CoC
0.71
PCR OI
8.48
PCR OI DAY%
50.6 %
Roll over
2789.30
VWAP
250
Lot Size
2.43
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen