ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ICICI Prudential Life Insurance Company Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Expensive Performer
Future
609.50
0.60 (0.10%)
May 13, 2025 10:29 AM
31,500 Contracts
Spot
604.30
0.30 (0.05%)
May 13, 2025 11:13 AM
120.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 11:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
146.2K
OI
13.4 %
OI day change%
25.3 %
MWPL
42
Contracts Traded
-56.7 %
Volume Day%
5.20
Basis
0.36
PCR VOL
-17.88
PCR VOL DAY%
0.07
CoC
0.59
PCR OI
-0.97
PCR OI DAY%
53.1 %
Roll over
610.51
VWAP
750
Lot Size
0.23
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen