Macrotech Developers Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Macrotech Developers Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LODHA
Macrotech Developers Ltd.
Realty
Expensive Performer
Future
1268.80
0.30 (0.02%)
Apr 29, 2025 03:40 PM
44,550 Contracts
Spot
1288.00
-22.20 (-1.69%)
Apr 29, 2025 03:31 PM
811.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
56,700
OI
12.5 %
OI day change%
16.9 %
MWPL
99
Contracts Traded
-37.3 %
Volume Day%
-19.20
Basis
0.66
PCR VOL
25.59
PCR VOL DAY%
-0.10
CoC
0.55
PCR OI
7.79
PCR OI DAY%
50.4 %
Roll over
1268.77
VWAP
450
Lot Size
1.52
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen