LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

LTIMindtree Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Expensive Performer
Future
4545.00
33.50 (0.74%)
Apr 28, 2025 01:00 PM
12,600 Contracts
Spot
4512.40
14.10 (0.31%)
Apr 28, 2025 01:05 PM
172.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 01:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54,000
OI
3.2 %
OI day change%
22.4 %
MWPL
84
Contracts Traded
-62.7 %
Volume Day%
32.60
Basis
0.70
PCR VOL
4.05
PCR VOL DAY%
0.04
CoC
0.66
PCR OI
1.07
PCR OI DAY%
51.1 %
Roll over
4494.22
VWAP
150
Lot Size
3.92
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen