Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Mahanagar Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Strong Performer, Under Radar
Future
1345.90
54.30 (4.20%)
Apr 28, 2025 03:40 PM
44,400 Contracts
Spot
1333.70
54.10 (4.23%)
Apr 28, 2025 03:31 PM
667.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
55,200
OI
16.0 %
OI day change%
41.9 %
MWPL
111
Contracts Traded
22.0 %
Volume Day%
12.20
Basis
0.40
PCR VOL
-47.29
PCR VOL DAY%
0.06
CoC
0.77
PCR OI
-3.92
PCR OI DAY%
50.2 %
Roll over
1335.01
VWAP
400
Lot Size
3.25
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen