GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GAIL (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
191.05
0.67 (0.35%)
May 02, 2025 03:40 PM
484.1K Contracts
Spot
189.54
0.45 (0.24%)
May 02, 2025 03:31 PM
8.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
4.1 %
OI day change%
17.7 %
MWPL
206
Contracts Traded
44.1 %
Volume Day%
1.51
Basis
0.53
PCR VOL
14.46
PCR VOL DAY%
0.05
CoC
0.86
PCR OI
5.30
PCR OI DAY%
50.7 %
Roll over
191.90
VWAP
2350
Lot Size
1.44
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen