Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Railway Finance Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Await Turnaround
Future
119.37
-0.09 (-0.08%)
Apr 28, 2025 03:40 PM
4.9M Contracts
Spot
127.17
-1.63 (-1.27%)
Apr 28, 2025 03:31 PM
28.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.8M
OI
-0.2 %
OI day change%
39.9 %
MWPL
1,400
Contracts Traded
-24.3 %
Volume Day%
-7.80
Basis
0.37
PCR VOL
-37.80
PCR VOL DAY%
-0.39
CoC
0.51
PCR OI
-13.22
PCR OI DAY%
53.2 %
Roll over
120.40
VWAP
3525
Lot Size
17.56
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen