DLF Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

DLF Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: DLF
DLF Ltd.
Realty
Expensive Performer
Future
780.30
-1.65 (-0.21%)
May 27, 2025 03:40 PM
10.3M Contracts
Spot
774.05
-3.75 (-0.48%)
May 27, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22.3M
OI
52.0 %
OI day change%
60.8 %
MWPL
12,433
Contracts Traded
3.0 %
Volume Day%
6.25
Basis
0.64
PCR VOL
21.53
PCR VOL DAY%
0.10
CoC
0.79
PCR OI
-0.59
PCR OI DAY%
50.6 %
Roll over
782.69
VWAP
825
Lot Size
-1.46
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen