Coal India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Coal India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
389.15
-3.25 (-0.83%)
Apr 30, 2025 03:40 PM
409.5K Contracts
Spot
385.30
-3.80 (-0.98%)
Apr 30, 2025 03:31 PM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
6.7 %
OI day change%
20.2 %
MWPL
390
Contracts Traded
-29.7 %
Volume Day%
3.85
Basis
0.51
PCR VOL
8.40
PCR VOL DAY%
0.07
CoC
0.81
PCR OI
1.94
PCR OI DAY%
52.3 %
Roll over
390.48
VWAP
1050
Lot Size
2.45
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen