Coal India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Coal India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
396.10
0.20 (0.05%)
Jun 05, 2025 03:40 PM
5.0M Contracts
Spot
394.90
0.30 (0.08%)
Jun 05, 2025 03:31 PM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
66.4M
OI
-0.1 %
OI day change%
25.3 %
MWPL
4,771
Contracts Traded
3.6 %
Volume Day%
1.20
Basis
0.56
PCR VOL
7.80
PCR VOL DAY%
0.06
CoC
0.68
PCR OI
1.06
PCR OI DAY%
5.6 %
Roll over
396.52
VWAP
1050
Lot Size
0.61
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen