Cipla Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Cipla Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1540.60
-31.20 (-1.98%)
Apr 25, 2025 03:40 PM
37,050 Contracts
Spot
1525.90
-25.80 (-1.66%)
Apr 25, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
39,975
OI
13.9 %
OI day change%
13.1 %
MWPL
114
Contracts Traded
17.5 %
Volume Day%
14.70
Basis
0.62
PCR VOL
100.75
PCR VOL DAY%
0.06
CoC
0.67
PCR OI
-0.16
PCR OI DAY%
50.5 %
Roll over
1551.09
VWAP
325
Lot Size
2.86
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen