CESC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

CESC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CESC
CESC Ltd.
Utilities
Strong Performer, Under Radar
Future
155.29
-5.50 (-3.42%)
Apr 25, 2025 03:40 PM
851.2K Contracts
Spot
153.96
-4.64 (-2.93%)
Apr 25, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
178.4K
OI
48.8 %
OI day change%
27.1 %
MWPL
291
Contracts Traded
870 %
Volume Day%
1.33
Basis
0.31
PCR VOL
-41.66
PCR VOL DAY%
0.05
CoC
0.39
PCR OI
-19.79
PCR OI DAY%
50.5 %
Roll over
155.22
VWAP
2925
Lot Size
20.67
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen