Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Crompton Greaves Consumer Electricals Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Expensive Performer
Future
336.90
-0.85 (-0.25%)
Apr 28, 2025 03:40 PM
205.2K Contracts
Spot
332.85
-2.00 (-0.60%)
Apr 28, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
279.0K
OI
6.9 %
OI day change%
32.7 %
MWPL
114
Contracts Traded
21.3 %
Volume Day%
4.05
Basis
0.58
PCR VOL
-2.39
PCR VOL DAY%
0.08
CoC
0.82
PCR OI
-6.47
PCR OI DAY%
53.3 %
Roll over
337.66
VWAP
1800
Lot Size
3.00
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen