Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Crompton Greaves Consumer Electricals Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Expensive Performer
Future
350.45
2.15 (0.62%)
May 21, 2025 12:09 PM
408.6K Contracts
Spot
348.00
2.20 (0.64%)
May 21, 2025 12:14 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 12:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
6.5 %
OI day change%
43.3 %
MWPL
227
Contracts Traded
-41.8 %
Volume Day%
2.45
Basis
0.59
PCR VOL
-16.46
PCR VOL DAY%
0.07
CoC
0.77
PCR OI
1.38
PCR OI DAY%
53.8 %
Roll over
349.46
VWAP
1800
Lot Size
0.38
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen