Nifty Next 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty Next 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTYNXT50
Nifty Next 50
Future
65550.00
1020.00 (1.58%)
Apr 28, 2025 03:25 PM
700 Contracts
Spot
65043.45
728.55 (1.13%)
Apr 28, 2025 03:31 PM
228.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,250
OI
2.0 %
OI day change%
- %
MWPL
28
Contracts Traded
-50.9 %
Volume Day%
506.55
Basis
0.48
PCR VOL
12.84
PCR VOL DAY%
0.05
CoC
0.56
PCR OI
15.20
PCR OI DAY%
52.8 %
Roll over
65210.97
VWAP
25
Lot Size
0.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen