Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharti Airtel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Block Deal
Future
1831.20
-48.30 (-2.57%)
May 16, 2025 03:40 PM
3.8M Contracts
Spot
1814.00
-53.20 (-2.85%)
May 16, 2025 03:31 PM
106.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.9M
OI
92.4 %
OI day change%
17.1 %
MWPL
7,970
Contracts Traded
260.0 %
Volume Day%
17.20
Basis
0.68
PCR VOL
30.09
PCR VOL DAY%
0.09
CoC
0.36
PCR OI
-8.44
PCR OI DAY%
50.8 %
Roll over
1833.33
VWAP
475
Lot Size
34.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen