Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Forge Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Expensive Performer
Future
1073.50
-23.90 (-2.18%)
Apr 25, 2025 03:40 PM
144.0K Contracts
Spot
1088.50
-18.00 (-1.63%)
Apr 25, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
181.5K
OI
29.6 %
OI day change%
26.0 %
MWPL
288
Contracts Traded
60 %
Volume Day%
-15.00
Basis
0.67
PCR VOL
14.29
PCR VOL DAY%
-0.09
CoC
0.75
PCR OI
-12.68
PCR OI DAY%
- %
Roll over
1079.06
VWAP
500
Lot Size
2.62
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen