IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IDFC First Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
68.28
-0.23 (-0.34%)
May 28, 2025 03:40 PM
94.5M Contracts
Spot
67.99
-0.13 (-0.19%)
May 28, 2025 03:31 PM
29.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
352.8M
OI
22.3 %
OI day change%
47.6 %
MWPL
12,596
Contracts Traded
-33.0 %
Volume Day%
0.29
Basis
0.31
PCR VOL
-16.58
PCR VOL DAY%
0.06
CoC
0.67
PCR OI
1.39
PCR OI DAY%
51.0 %
Roll over
68.53
VWAP
7500
Lot Size
-1.52
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen