IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IDFC First Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Estimates Miss
Future
65.41
-2.10 (-3.11%)
Apr 30, 2025 03:29 PM
4.0M Contracts
Spot
64.89
-2.04 (-3.05%)
Apr 30, 2025 03:57 PM
47.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.6M
OI
5.4 %
OI day change%
49.0 %
MWPL
539
Contracts Traded
15.7 %
Volume Day%
0.52
Basis
0.55
PCR VOL
10.02
PCR VOL DAY%
0.05
CoC
0.83
PCR OI
-4.45
PCR OI DAY%
51.9 %
Roll over
66.03
VWAP
7500
Lot Size
2.65
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen