InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

InterGlobe Aviation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Star
Airspace Closure
Future
5351.00
-220.00 (-3.95%)
Apr 25, 2025 03:40 PM
92,850 Contracts
Spot
5313.50
-207.00 (-3.75%)
Apr 25, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
53,400
OI
39.1 %
OI day change%
22.0 %
MWPL
619
Contracts Traded
383.6 %
Volume Day%
37.50
Basis
1.43
PCR VOL
88.74
PCR VOL DAY%
0.04
CoC
1.09
PCR OI
29.93
PCR OI DAY%
50.9 %
Roll over
5380.05
VWAP
150
Lot Size
10.25
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen