Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Energy Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Expensive Performer
Future
913.00
7.80 (0.86%)
May 02, 2025 03:40 PM
49,375 Contracts
Spot
907.15
7.50 (0.83%)
May 02, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
143.1K
OI
-1.3 %
OI day change%
21.7 %
MWPL
79
Contracts Traded
38.6 %
Volume Day%
5.85
Basis
0.35
PCR VOL
-22.47
PCR VOL DAY%
0.04
CoC
0.54
PCR OI
-6.26
PCR OI DAY%
50.6 %
Roll over
924.44
VWAP
625
Lot Size
1.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen