ABB India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ABB India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ABB
ABB India Ltd.
General Industrials
Expensive Performer
Future
5496.00
-29.00 (-0.52%)
May 02, 2025 03:40 PM
17,875 Contracts
Spot
5451.00
-71.50 (-1.29%)
May 02, 2025 03:31 PM
244.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
39,250
OI
13.8 %
OI day change%
36.2 %
MWPL
143
Contracts Traded
44.4 %
Volume Day%
45.00
Basis
0.71
PCR VOL
1.46
PCR VOL DAY%
0.06
CoC
0.71
PCR OI
-6.74
PCR OI DAY%
51.9 %
Roll over
5522.90
VWAP
125
Lot Size
0.97
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen