Bank of Baroda Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bank of Baroda 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
251.41
6.47 (2.64%)
May 30, 2025 03:40 PM
29.7M Contracts
Spot
249.55
6.31 (2.59%)
May 30, 2025 03:31 PM
20.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
79.1M
OI
5.3 %
OI day change%
36.0 %
MWPL
10,167
Contracts Traded
19.9 %
Volume Day%
1.86
Basis
0.45
PCR VOL
-24.87
PCR VOL DAY%
0.10
CoC
0.88
PCR OI
-8.38
PCR OI DAY%
1.5 %
Roll over
249.28
VWAP
2925
Lot Size
16.83
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen