Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Dividend
Future
9268.50
114.50 (1.25%)
May 23, 2025 03:40 PM
1.1M Contracts
Spot
9243.50
104.50 (1.14%)
May 23, 2025 03:31 PM
453.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
70.7 %
OI day change%
35.9 %
MWPL
8,906
Contracts Traded
94.3 %
Volume Day%
25.00
Basis
0.75
PCR VOL
-5.72
PCR VOL DAY%
0.03
CoC
0.76
PCR OI
4.04
PCR OI DAY%
50.4 %
Roll over
9248.57
VWAP
125
Lot Size
-3.06
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen