Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Bonus Issue
Future
8889.50
226.00 (2.61%)
May 02, 2025 03:40 PM
249.1K Contracts
Spot
8862.50
228.00 (2.64%)
May 02, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
280.4K
OI
17.3 %
OI day change%
37.6 %
MWPL
1,993
Contracts Traded
-28.1 %
Volume Day%
27.00
Basis
0.41
PCR VOL
-40.69
PCR VOL DAY%
0.02
CoC
0.64
PCR OI
6.43
PCR OI DAY%
51.3 %
Roll over
8810.16
VWAP
125
Lot Size
-1.03
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen