Union Bank of India Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Union Bank of India 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer
Future
134.90
1.70 (1.28%)
May 16, 2025 10:54 AM
690.3K Contracts
Spot
133.64
1.47 (1.11%)
May 16, 2025 10:57 AM
4.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.4M
OI
5.9 %
OI day change%
29.6 %
MWPL
156
Contracts Traded
-61.8 %
Volume Day%
1.26
Basis
0.54
PCR VOL
19.35
PCR VOL DAY%
0.08
CoC
0.86
PCR OI
3.75
PCR OI DAY%
52.2 %
Roll over
134.05
VWAP
4425
Lot Size
-0.14
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen