Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Auto Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8059.00
-63.00 (-0.78%)
Apr 30, 2025 10:20 AM
3,825 Contracts
Spot
8013.00
-65.50 (-0.81%)
Apr 30, 2025 10:19 AM
70,897 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
37,725
OI
2.7 %
OI day change%
17.6 %
MWPL
51
Contracts Traded
-56.0 %
Volume Day%
46.00
Basis
0.53
PCR VOL
29.45
PCR VOL DAY%
0.04
CoC
0.83
PCR OI
0.55
PCR OI DAY%
52.3 %
Roll over
8072.61
VWAP
75
Lot Size
1.28
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen