KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

KPIT Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Expensive Performer
Insider Trades
Future
1369.60
-17.20 (-1.24%)
May 16, 2025 03:40 PM
87,600 Contracts
Spot
1364.80
-28.40 (-2.04%)
May 16, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
138.4K
OI
23.6 %
OI day change%
21.4 %
MWPL
219
Contracts Traded
-33.0 %
Volume Day%
4.80
Basis
0.55
PCR VOL
28.87
PCR VOL DAY%
0.03
CoC
0.77
PCR OI
-2.86
PCR OI DAY%
53.7 %
Roll over
1372.43
VWAP
400
Lot Size
1.57
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen